Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ares Capital | ARCC - Ebit
Chart
Quotes
Financials
Stock Price
19.13
Daily Change
-0.39
-2.00%
Monthly
-7.72%
Yearly
-19.66%
Q1 Forecast
19.28
Ares Capital reported $487M in EBIT for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 30.81B
Cash and Equivalent
USD 1.04B
Cost of Sales
USD 14.32B
Current Assets
USD 14.32B
Current Liabilities
USD 14.32B
Debt
USD 15.61B
Dividend Yield
9.41
EBIT
USD 487M
EBITDA
USD 372M
Employees
3.2K
EPS Earnings Per Share
USD 0.5
Equity Capital and Reserves
USD 14.32B
Gross Profit on Sales
USD 782M
Interest Expense on Debt
USD 202M
Interest Income
USD 533M
Loan Capital
USD 14.61B
Market Capitalization
USD 12.61B
Net Income
USD 404M
Operating Expenses
USD 14.32B
Operating Profit
USD 558M
Ordinary Share Capital
USD 716M
PE Price to Earnings
USD 10.25
Pre-Tax Profit
USD 14.32B
Sales Revenues
USD 782M
Selling and Administration Expenses
USD 224M
Trade Creditors
USD 180M
Trade Debtors
USD 631M
Ebit
Change
Date
Ally Financial
USD 386M
127M
Dec/2025
American Capital Agency
USD 954M
148M
Dec/2025
American Express
USD 3.09B
735M
Dec/2025
Annaly Capital Management
USD 1.01B
174.96M
Dec/2025
Ares Capital
USD 487M
74M
Sep/2025
Compass Diversified Holdings (CODI)
USD 59.19M
43.52M
Dec/2024
Matsui Securities
JPY 6.75B
1.14B
Dec/2025
Navient
USD 5M
117M
Dec/2025
NMI
USD 130.81M
91K
Sep/2025
OneMain Holdings
USD 235M
501M
Jun/2025
Pennymac Mortgage Investment
USD 290.83M
15.43M
Dec/2025
Prospect Capital
USD -11.03M
130.63M
Sep/2025
Reinet Investments
EUR 711M
492M
Jun/2025
SLM
USD 316M
18.26M
Dec/2025
Synchrony Financial
USD 1.35B
446M
Dec/2025
Transnational Corp Of Nigeria
NGN 11.48B
11.03B
Sep/2023
Two Harbors Investment
USD 20.68M
31.65M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.827
1.69
2.71%
Brent
66.999
0.70
1.05%
Natural gas
3.3666
0.13
4.00%
Gasoline
1.8649
0.02
1.04%
Heating Oil
2.4217
0.06
2.62%
Gold
4944.35
284.39
6.10%
Silver
85.086
5.88
7.42%
Copper
6.0623
0.24
4.06%
Soybeans
1066.75
6.50
0.61%
Wheat
527.25
0.50
-0.09%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.84
0.50
-1.51%
Lumber
594.17
1.36
-0.23%
Iron Ore CNY
782.50
9.00
-1.14%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18201
0.0029
0.25%
GBPUSD
1.37000
0.0035
0.26%
AUDUSD
0.70195
0.0072
1.03%
NZDUSD
0.60458
0.0047
0.78%
USDJPY
155.743
0.1115
0.07%
USDCNY
6.93388
0.0083
-0.12%
USDCHF
0.77547
0.0045
-0.57%
USDCAD
1.36370
0.0044
-0.32%
USDMXN
17.2214
0.1782
-1.02%
USDINR
90.4210
0.2801
0.31%
USDBRL
5.23850
0.0227
-0.43%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1447.69
6.7700
-0.47%
DXY
97.372
0.2596
-0.27%
USDTRY
43.4954
0.0440
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6917.81
59
-0.84%
US30
49241
167
-0.34%
US100
25339
400
-1.55%
JP225
54721
2,065
3.92%
GB100
10315
27
-0.26%
DE40
24781
17
-0.07%
FR40
8180
2
-0.02%
IT40
46406
416
0.90%
ES35
18119
4
0.02%
ASX200
8857
78
0.89%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32389
205
0.64%
MOEX
2786
18
0.63%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.25
12.12
-2.86%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.37
5.24
-2.82%
Visa
328.95
4.89
-1.46%
JPMorgan
314.78
6.64
2.15%
Oracle
154.80
5.26
-3.29%
J&J
233.10
2.35
1.02%
P&G
155.45
2.26
1.48%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2670
0.012
-0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8530
0.053
0.05%
Germany
2.8816
0.015
0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5129
0.026
0.03%
France
3.4676
0.018
0.02%
South Africa
8.0200
0.045
-0.05%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3300
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75427
3,269
-4.15%
Ether
2240.21
103.9670
-4.44%
Binance
758.5
18.1500
-2.34%
Cardano
0.29282
0.0060
-2.01%
Solana
98.5130
5.9097
-5.66%
Ripple
1.58710
0.0325
-2.01%
Polkadot
1.50
0.0396
-2.57%
Avalanche
9.99
0.1500
-1.48%
Polygon
0.11
0.0071
-6.24%
Cosmos
1.98
0.0025
0.13%
Dai
0.99946
0.0000
0.00%
Litecoin
59.600
0.3700
-0.62%
Uniswap
3.88
0.0409
-1.04%
Algorand
0.11
0.0027
2.56%
Bitcoin Cash
525.99
13.9094
-2.58%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
FX Updates: Australian Dollar Rises ...
The Dow Jones Index Closes 0.27% Lowe...
Ibovespa Breaks Record High
TSX Rises for 2nd Straight Session
US Stocks Drop Further
Bitcoin Hits 14-month Low
Tin Erases Half of YTD Rally
Tech Weighs on European Stocks
FTSE MIB Hits 25-Year High on Financi...
More